| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,795 | 195 | + 7.50% | 3,674,297 | 10,326 |
| 01.29 | 2,600 | 75 | + 2.97% | 3,873,233 | 10,035 |
| 01.28 | 2,525 | 170 | - 6.31% | 3,709,272 | 9,531 |
| 01.27 | 2,695 | 60 | - 2.18% | 3,228,133 | 8,978 |
| 01.26 | 2,755 | 505 | - 15.49% | 11,800,307 | 32,723 |
| 01.22 | 3,260 | 305 | + 10.32% | 27,378,388 | 96,187 |
| 01.21 | 2,955 | 680 | + 29.89% | 15,232,019 | 40,707 |
| 01.20 | 2,275 | 90 | + 4.12% | 15,056,375 | 33,985 |
| 01.19 | 2,185 | 502 | + 29.83% | 8,099,024 | 16,769 |
| 01.16 | 1,683 | 60 | + 3.70% | 4,155,268 | 6,959 |