| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,623 | 2 | + 0.12% | 5,275,980 | 8,889 |
| 01.14 | 1,621 | 29 | + 1.82% | 2,516,728 | 4,064 |
| 01.13 | 1,592 | 27 | + 1.73% | 2,935,482 | 4,673 |
| 01.12 | 1,565 | 10 | + 0.64% | 7,679,233 | 12,228 |
| 01.09 | 1,555 | 155 | + 11.07% | 30,974,419 | 50,044 |
| 01.08 | 1,400 | 93 | - 6.23% | 5,907,086 | 8,336 |
| 01.07 | 1,493 | 232 | - 13.45% | 9,068,245 | 13,924 |
| 01.06 | 1,725 | 28 | + 1.65% | 43,526,509 | 88,219 |
| 01.05 | 1,697 | 391 | + 29.94% | 3,117,640 | 5,207 |
| 01.02 | 1,306 | 301 | + 29.95% | 1,735,482 | 2,159 |