일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,005	31	- 2.99%	356,771	354
12.29	1,036	58	+ 5.93%	714,585	734
12.26	978	28	- 2.78%	237,441	234
12.24	1,006	30	+ 3.07%	287,848	284
12.23	976	21	- 2.11%	238,619	233
12.22	997	20	- 1.97%	263,713	264
12.19	1,017	21	+ 2.11%	738,098	759
12.18	996	16	- 1.58%	122,153	123
12.17	1,012	4	+ 0.40%	280,539	287
12.16	1,008	9	- 0.89%	416,969	432