일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,115	80	- 6.70%	850,612	955
11.28	1,195	32	- 2.61%	479,981	564
11.27	1,227	5	- 0.41%	719,141	890
11.26	1,232	153	+ 14.18%	3,230,745	3,872
11.25	1,079	128	+ 13.46%	1,928,250	2,000
11.24	951	28	+ 3.03%	125,533	119
11.21	923	30	- 3.15%	131,031	122
11.20	953	1	- 0.11%	64,658	62
11.19	954	15	+ 1.60%	151,500	144
11.18	939	20	- 2.09%	114,968	108