일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	959	17	+ 1.81%	134,191	127
11.14	942	27	+ 2.95%	222,090	209
11.13	915	4	- 0.44%	111,243	102
11.12	919	5	+ 0.55%	104,524	96
11.11	914	19	- 2.04%	92,464	86
11.10	933	14	+ 1.52%	221,800	207
11.07	919	4	+ 0.44%	167,401	153
11.06	915	26	- 2.76%	274,315	258
11.05	941	0	0.00%	202,943	191
11.04	941	12	+ 1.29%	431,722	409