일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,300	90	+ 0.68%	86,106	1,140
03.19	13,210	100	+ 0.76%	32,322	422
03.18	13,110	0	0.00%	41,781	546
03.17	13,110	150	- 1.13%	64,139	864
03.16	13,260	540	- 3.91%	82,290	1,117
03.13	13,800	490	+ 3.68%	86,663	1,172
03.12	13,310	80	- 0.60%	105,351	1,404
03.11	13,390	1,890	+ 16.44%	321,363	4,207
03.10	11,500	500	+ 4.55%	79,210	880
03.09	11,000	770	- 6.54%	129,036	1,358