일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	7,500	50	+ 0.67%	68,480	511
07.12	7,450	110	+ 1.50%	817,430	6,238
07.11	7,340	20	+ 0.27%	50,110	367
07.10	7,320	0	0.00%	32,477	238
07.09	7,320	0	0.00%	38,104	278
07.08	7,320	150	+ 2.09%	38,945	283
07.05	7,170	100	- 1.38%	69,814	503
07.04	7,270	20	- 0.27%	82,908	600
07.03	7,290	210	- 2.80%	148,493	1,087
07.02	7,500	230	- 2.98%	107,452	812