일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	7,730	80	+ 1.05%	72,635	559
06.28	7,650	140	+ 1.86%	87,195	667
06.27	7,510	110	- 1.44%	47,885	360
06.26	7,620	30	- 0.39%	94,496	715
06.25	7,650	50	+ 0.66%	54,736	418
06.24	7,600	120	- 1.55%	121,582	924
06.21	7,720	40	- 0.52%	95,958	746
06.20	7,760	50	+ 0.65%	65,832	512
06.19	7,710	100	- 1.28%	83,787	647
06.18	7,810	10	+ 0.13%	126,271	978