일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,170	120	+ 1.49%	83,736	678
10.21	8,050	290	- 3.48%	128,286	1,049
10.20	8,340	140	- 1.65%	104,808	890
10.17	8,480	30	- 0.35%	180,141	1,535
10.16	8,510	360	+ 4.42%	185,887	1,563
10.15	8,150	120	+ 1.49%	164,803	1,330
10.14	8,030	530	+ 7.07%	360,041	2,812
10.13	7,500	140	+ 1.90%	118,136	875
10.10	7,360	360	+ 5.14%	185,854	1,347
10.02	7,000	60	+ 0.87%	31,706	222