일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,800	30	- 0.38%	93,151	732
06.14	7,830	130	- 1.63%	126,430	997
06.13	7,960	100	- 1.24%	160,318	1,287
06.12	8,060	150	+ 1.90%	217,185	1,757
06.11	7,910	10	- 0.13%	353,469	2,867
06.10	7,920	80	+ 1.02%	120,705	943
06.07	7,840	0	0.00%	148,909	1,161
06.05	7,840	20	+ 0.26%	148,704	1,166
06.04	7,820	150	- 1.88%	233,601	1,843
06.03	7,970	130	- 1.61%	253,431	2,032