일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,100	360	+ 4.65%	776,548	6,320
05.30	7,740	450	- 5.50%	418,855	3,273
05.29	8,190	70	+ 0.86%	407,954	3,314
05.28	8,120	200	- 2.40%	526,935	4,317