일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,690	1,950	- 15.43%	200,741	2,230
03.03	12,640	40	- 0.32%	247,735	3,147
02.27	12,680	100	+ 0.80%	156,518	1,965
02.26	12,580	480	+ 3.97%	275,744	3,462
02.25	12,100	490	+ 4.22%	222,295	2,696
02.24	11,610	130	+ 1.13%	101,952	1,168
02.23	11,480	150	- 1.29%	90,131	1,035
02.20	11,630	160	- 1.36%	88,002	1,023
02.19	11,790	30	+ 0.26%	160,520	1,873
02.13	11,760	90	- 0.76%	130,940	1,536