일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,420	250	- 4.41%	126,681	698
11.12	5,670	130	- 2.24%	90,339	515
11.11	5,800	160	- 2.69%	109,718	641
11.08	5,960	80	- 1.33%	88,826	534
11.07	6,040	80	+ 1.34%	163,514	976
11.06	5,960	140	- 2.30%	230,016	1,381
11.05	6,100	30	- 0.49%	479,535	2,925
11.04	6,130	420	+ 7.36%	5,983,103	39,597
11.01	5,710	40	+ 0.71%	21,918	124
10.31	5,670	30	+ 0.53%	23,435	132