일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,640	10	- 0.18%	20,448	116
10.29	5,650	20	- 0.35%	23,730	134
10.28	5,670	50	+ 0.89%	29,556	167
10.25	5,620	20	+ 0.36%	27,848	156
10.24	5,600	130	- 2.27%	46,607	263
10.23	5,730	10	- 0.17%	42,336	241
10.22	5,740	140	- 2.38%	37,654	218
10.21	5,880	10	+ 0.17%	13,369	79
10.18	5,870	110	- 1.84%	41,724	245
10.17	5,980	10	+ 0.17%	25,537	152