일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,760	90	- 0.76%	130,940	1,536
02.12	11,850	320	+ 2.78%	135,606	1,578
02.11	11,530	0	0.00%	131,442	1,527
02.10	11,530	230	- 1.96%	164,120	1,889
02.09	11,760	1,250	+ 11.89%	438,096	5,022
02.06	10,510	430	- 3.93%	130,750	1,351
02.05	10,940	310	- 2.76%	129,482	1,416
02.04	11,250	620	+ 5.83%	345,450	3,789
02.03	10,630	890	+ 9.14%	371,037	3,852
02.02	9,740	360	- 3.56%	177,969	1,741