일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,970	30	- 0.50%	21,825	130
10.15	6,000	50	- 0.83%	18,568	112
10.14	6,050	30	+ 0.50%	21,487	129
10.11	6,020	0	0.00%	23,965	144
10.10	6,020	0	0.00%	36,515	220
10.08	6,020	110	- 1.79%	29,521	178
10.07	6,130	50	+ 0.82%	21,821	133
10.04	6,080	20	- 0.33%	24,364	149
10.02	6,100	50	- 0.81%	35,736	218
09.30	6,150	50	- 0.81%	77,417	482