일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,100	30	- 0.30%	294,418	2,975
01.29	10,130	890	+ 9.63%	489,627	4,673
01.28	9,240	10	+ 0.11%	140,540	1,300
01.27	9,230	20	+ 0.22%	114,082	1,049
01.26	9,210	380	+ 4.30%	319,564	2,910
01.23	8,830	90	+ 1.03%	181,413	1,604
01.22	8,740	470	+ 5.68%	195,739	1,677
01.21	8,270	70	+ 0.85%	54,966	448
01.20	8,200	150	+ 1.86%	78,979	643
01.19	8,050	90	- 1.11%	92,630	741