| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,140 | 400 | - 4.68% | 126,831 | 1,069 |
| 01.15 | 8,540 | 30 | + 0.35% | 92,608 | 789 |
| 01.14 | 8,510 | 360 | - 4.06% | 140,956 | 1,216 |
| 01.13 | 8,870 | 700 | + 8.57% | 850,286 | 7,450 |
| 01.12 | 8,170 | 460 | + 5.97% | 143,511 | 1,159 |
| 01.09 | 7,710 | 120 | - 1.53% | 38,797 | 301 |
| 01.08 | 7,830 | 120 | - 1.51% | 56,649 | 446 |
| 01.07 | 7,950 | 10 | - 0.13% | 53,621 | 425 |
| 01.06 | 7,960 | 40 | - 0.50% | 67,872 | 543 |
| 01.05 | 8,000 | 20 | - 0.25% | 66,409 | 530 |