일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	6,200	70	+ 1.14%	37,527	232
09.26	6,130	130	+ 2.17%	35,896	219
09.25	6,000	40	+ 0.67%	52,769	318
09.24	5,960	80	+ 1.36%	35,113	209
09.23	5,880	20	- 0.34%	24,137	142
09.20	5,900	80	+ 1.38%	15,337	90
09.19	5,820	30	- 0.51%	40,200	233
09.13	5,850	40	- 0.68%	25,293	149
09.12	5,890	110	+ 1.90%	38,757	227
09.11	5,780	60	- 1.03%	19,617	114