일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,840	10	+ 0.17%	27,002	157
09.09	5,830	40	+ 0.69%	22,703	131
09.06	5,790	30	- 0.52%	36,701	211
09.05	5,820	90	- 1.52%	129,499	771
09.04	5,910	290	- 4.68%	70,038	417
09.03	6,200	10	+ 0.16%	23,569	147
09.02	6,190	20	+ 0.32%	20,578	127
08.30	6,170	20	+ 0.33%	23,152	143
08.29	6,150	140	- 2.23%	39,675	245
08.28	6,290	30	- 0.48%	43,850	275