일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,020	380	- 4.52%	66,006	534
12.30	8,400	150	+ 1.82%	34,921	288
12.29	8,250	330	- 3.85%	69,802	578
12.26	8,580	140	+ 1.66%	81,776	697
12.24	8,440	40	- 0.47%	73,308	619
12.23	8,480	20	- 0.24%	81,500	700
12.22	8,500	120	+ 1.43%	44,996	380
12.19	8,380	10	+ 0.12%	36,589	308
12.18	8,370	200	- 2.33%	61,374	516
12.17	8,570	390	+ 4.77%	157,685	1,346