일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,320	10	+ 0.16%	19,344	122
08.26	6,310	70	- 1.10%	32,639	207
08.23	6,380	60	- 0.93%	26,408	168
08.22	6,440	10	- 0.16%	25,077	161
08.21	6,450	40	- 0.62%	26,891	174
08.20	6,490	140	+ 2.21%	34,497	222
08.19	6,350	150	- 2.31%	41,930	270
08.16	6,500	20	+ 0.31%	31,007	202
08.14	6,480	60	+ 0.94%	46,931	305
08.13	6,420	10	- 0.16%	27,385	174