일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,430	140	+ 2.23%	49,578	314
08.09	6,290	90	+ 1.45%	44,390	280
08.08	6,200	0	0.00%	39,296	242
08.07	6,200	190	+ 3.16%	145,341	906
08.06	6,010	350	+ 6.18%	142,416	846
08.05	5,660	1,050	- 15.65%	357,112	2,136
08.02	6,710	280	- 4.01%	109,016	738
08.01	6,990	90	+ 1.30%	43,748	305
07.31	6,900	20	+ 0.29%	52,401	360
07.30	6,880	110	- 1.57%	44,030	304