| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 6,990 | 60 | + 0.87% | 41,479 | 290 |
| 07.26 | 6,930 | 10 | - 0.14% | 61,129 | 423 |
| 07.25 | 6,940 | 60 | - 0.86% | 64,170 | 441 |
| 07.24 | 7,000 | 0 | 0.00% | 36,281 | 254 |
| 07.23 | 7,000 | 30 | - 0.43% | 49,721 | 350 |
| 07.22 | 7,030 | 210 | - 2.90% | 181,113 | 1,271 |
| 07.19 | 7,240 | 10 | - 0.14% | 48,704 | 351 |
| 07.18 | 7,250 | 220 | - 2.95% | 115,333 | 840 |
| 07.17 | 7,470 | 0 | 0.00% | 59,564 | 445 |
| 07.16 | 7,470 | 30 | - 0.40% | 78,413 | 585 |