일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	39,500	1,950	- 4.70%	528,449	21,418
10.21	41,450	4,650	+ 12.64%	644,183	25,885
10.20	36,800	2,250	- 5.76%	416,040	15,867
10.17	39,050	6,750	- 14.74%	537,962	22,372
10.16	45,800	4,450	+ 10.76%	1,038,178	46,952
10.15	41,350	650	- 1.55%	209,838	8,676
10.14	42,000	1,900	+ 4.74%	922,429	39,016
10.13	40,100	2,350	- 5.54%	339,962	14,051
10.10	42,450	6,700	+ 18.74%	1,393,531	56,453
10.02	35,750	900	+ 2.58%	693,342	24,679