일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	29,400	3,050	+ 11.58%	92,502	2,676
03.04	26,350	4,050	- 13.32%	145,435	3,990
03.03	30,400	1,650	- 5.15%	72,631	2,256
02.27	32,050	1,000	+ 3.22%	73,771	2,364
02.26	31,050	1,050	- 3.27%	78,378	2,456
02.25	32,100	1,000	- 3.02%	57,174	1,851
02.24	33,100	250	+ 0.76%	69,057	2,306
02.23	32,850	1,350	+ 4.29%	66,794	2,154
02.20	31,500	1,150	- 3.52%	60,363	1,919
02.19	32,650	950	+ 3.00%	53,852	1,740