일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	31,700	600	- 1.86%	37,882	1,197
02.12	32,300	450	- 1.37%	44,056	1,422
02.11	32,750	200	- 0.61%	56,752	1,876
02.10	32,950	850	+ 2.65%	70,221	2,304
02.09	32,100	1,250	+ 4.05%	70,746	2,245
02.06	30,850	1,600	- 4.93%	102,612	3,148
02.05	32,450	1,200	- 3.57%	156,634	5,167
02.04	33,650	700	- 2.04%	92,859	3,146
02.03	34,350	1,150	+ 3.46%	100,129	3,401
02.02	33,200	2,500	- 7.00%	191,505	6,502