| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 35,700 | 200 | + 0.56% | 317,629 | 11,562 |
| 01.29 | 35,500 | 0 | 0.00% | 171,013 | 5,961 |
| 01.28 | 35,500 | 350 | - 0.98% | 185,243 | 6,661 |
| 01.27 | 35,850 | 600 | + 1.70% | 120,391 | 4,284 |
| 01.26 | 35,250 | 1,100 | + 3.22% | 230,183 | 7,996 |
| 01.23 | 34,150 | 250 | + 0.74% | 166,604 | 5,651 |
| 01.22 | 33,900 | 300 | - 0.88% | 245,151 | 8,257 |
| 01.21 | 34,200 | 1,600 | - 4.47% | 231,938 | 7,797 |
| 01.20 | 35,800 | 800 | + 2.29% | 130,258 | 4,686 |
| 01.19 | 35,000 | 1,200 | - 3.32% | 127,542 | 4,498 |