| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 36,200 | 1,200 | + 3.43% | 261,259 | 9,422 |
| 01.15 | 35,000 | 50 | - 0.14% | 129,668 | 4,475 |
| 01.14 | 35,050 | 800 | - 2.23% | 127,027 | 4,494 |
| 01.13 | 35,850 | 1,750 | - 4.65% | 189,891 | 6,888 |
| 01.12 | 37,600 | 1,050 | - 2.72% | 195,579 | 7,321 |
| 01.09 | 38,650 | 1,000 | - 2.52% | 132,568 | 5,093 |
| 01.08 | 39,650 | 2,850 | + 7.75% | 361,523 | 14,175 |
| 01.07 | 36,800 | 50 | - 0.14% | 109,510 | 4,008 |
| 01.06 | 36,850 | 750 | - 2.00% | 153,237 | 5,670 |
| 01.05 | 37,600 | 50 | - 0.13% | 130,094 | 4,839 |