일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	37,600	50	- 0.13%	130,094	4,839
01.02	37,650	100	+ 0.27%	92,910	3,493
12.30	37,550	1,100	- 2.85%	83,311	3,128
12.29	38,650	1,450	+ 3.90%	123,469	4,739
12.26	37,200	1,050	- 2.75%	181,675	6,797
12.24	38,250	1,350	- 3.41%	170,047	6,581
12.23	39,600	600	- 1.49%	187,558	7,487
12.22	40,200	400	- 0.99%	188,135	7,522
12.19	40,600	350	- 0.86%	302,989	12,350
12.18	40,950	4,250	- 9.40%	412,753	17,615