일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	48,150	2,350	- 4.65%	331,295	16,184
12.15	50,500	1,800	- 3.44%	470,458	23,871
12.12	52,300	1,700	+ 3.36%	627,158	32,883
12.11	50,600	2,250	+ 4.65%	773,845	40,033
12.10	48,350	5,450	+ 12.70%	1,222,827	57,393
12.09	42,900	3,650	+ 9.30%	434,545	18,440
12.08	39,250	900	- 2.24%	111,343	4,416
12.05	40,150	1,850	- 4.41%	166,503	6,700
12.04	42,000	2,450	+ 6.20%	282,820	11,600
12.03	39,550	3,300	- 7.70%	371,322	14,835