일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	42,850	1,750	+ 4.26%	209,522	8,864
12.01	41,100	2,050	+ 5.25%	188,592	7,604
11.28	39,050	950	+ 2.49%	121,899	4,771
11.27	38,100	1,550	+ 4.24%	154,765	5,897
11.26	36,550	1,200	+ 3.40%	125,606	4,618
11.25	35,350	400	- 1.12%	110,452	3,941
11.24	35,750	1,350	- 3.64%	126,579	4,536
11.21	37,100	1,800	- 4.63%	73,551	2,731
11.20	38,900	1,750	+ 4.71%	144,119	5,552
11.19	37,150	2,500	- 6.31%	177,154	6,673