일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	39,650	300	+ 0.76%	190,195	7,548
11.17	39,350	350	- 0.88%	150,735	6,024
11.14	39,700	400	+ 1.02%	228,802	9,140
11.13	39,300	1,600	+ 4.24%	572,735	23,161
11.12	37,700	2,000	+ 5.60%	224,893	8,348
11.11	35,700	1,650	- 4.42%	224,550	8,119
11.10	37,350	1,500	- 3.86%	219,144	8,227
11.07	38,850	2,150	- 5.24%	155,482	6,101
11.06	41,000	200	- 0.49%	241,930	10,140
11.05	41,200	800	- 1.91%	448,785	19,058