일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	82,300	2,100	+ 2.62%	173,887	14,342
04.01	80,200	900	- 1.11%	113,987	9,180
03.31	81,100	200	- 0.25%	174,431	14,024
03.28	81,300	500	- 0.61%	125,830	10,299
03.27	81,800	1,500	+ 1.87%	178,069	14,735
03.26	80,300	100	- 0.12%	74,246	5,998
03.25	80,400	2,200	- 2.66%	138,416	11,203
03.24	82,600	1,100	- 1.31%	92,145	7,622
03.21	83,700	4,800	+ 6.08%	380,948	31,771
03.20	78,900	900	+ 1.15%	168,370	13,424