일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	60,500	3,300	+ 5.77%	262,750	15,750
11.13	57,200	700	- 1.21%	100,632	5,770
11.12	57,900	1,700	- 2.85%	147,478	8,579
11.11	59,600	1,300	- 2.14%	109,503	6,543
11.08	60,900	2,100	- 3.33%	122,550	7,534
11.07	63,000	200	- 0.32%	83,102	5,195
11.06	63,200	1,100	- 1.71%	74,509	4,732
11.05	64,300	0	0.00%	75,982	4,909
11.04	64,300	400	+ 0.63%	58,094	3,720
11.01	63,900	1,400	- 2.14%	79,320	5,092