일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	71,200	400	- 0.56%	188,870	13,438
11.04	71,600	200	- 0.28%	160,670	11,516
11.03	71,800	400	- 0.55%	130,677	9,404
10.31	72,200	1,200	- 1.64%	134,272	9,731
10.30	73,400	0	0.00%	100,123	7,344
10.29	73,400	1,200	- 1.61%	172,183	12,627
10.28	74,600	300	+ 0.40%	176,622	13,155
10.27	74,300	300	+ 0.41%	111,374	8,256
10.24	74,000	200	+ 0.27%	102,984	7,588
10.23	73,800	1,600	- 2.12%	132,815	9,867