일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	65,300	400	+ 0.62%	85,362	5,532
10.30	64,900	1,400	+ 2.21%	175,899	11,419
10.29	63,500	400	- 0.63%	63,083	3,994
10.28	63,900	2,000	+ 3.23%	140,134	8,906
10.25	61,900	1,000	- 1.59%	88,613	5,468
10.24	62,900	100	+ 0.16%	48,987	3,078
10.23	62,800	200	+ 0.32%	81,004	5,088
10.22	62,600	400	+ 0.64%	109,150	6,801
10.21	62,200	500	- 0.80%	45,613	2,851
10.18	62,700	100	- 0.16%	90,332	5,674