일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	55,500	800	- 1.42%	138,513	7,726
06.25	56,300	0	0.00%	152,129	8,561
06.24	56,300	1,000	- 1.75%	126,608	7,161
06.21	57,300	200	- 0.35%	164,424	9,388
06.20	57,500	600	+ 1.05%	157,369	9,041
06.19	56,900	400	- 0.70%	135,903	7,763
06.18	57,300	900	- 1.55%	239,978	13,777
06.17	58,200	100	+ 0.17%	102,141	5,937
06.14	58,100	100	- 0.17%	119,534	6,963
06.13	58,200	300	- 0.51%	177,151	10,366