일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	62,700	100	- 0.16%	90,332	5,674
10.17	62,800	2,600	+ 4.32%	250,729	15,713
10.16	60,200	200	- 0.33%	182,026	11,023
10.15	60,400	0	0.00%	70,807	4,263
10.14	60,400	1,100	+ 1.86%	88,434	5,324
10.11	59,300	500	+ 0.85%	83,031	4,931
10.10	58,800	400	+ 0.69%	99,415	5,824
10.08	58,400	800	- 1.35%	73,042	4,284
10.07	59,200	1,100	+ 1.89%	78,546	4,626
10.04	58,100	500	- 0.85%	121,345	7,079