일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	80,400	2,500	- 3.02%	165,507	13,425
03.17	82,900	1,200	- 1.43%	228,555	18,802
03.14	84,100	900	+ 1.08%	109,625	9,198
03.13	83,200	900	+ 1.09%	264,742	22,119
03.12	82,300	1,300	- 1.56%	319,407	26,537
03.11	83,600	1,000	- 1.18%	241,588	20,361
03.10	84,600	1,000	- 1.17%	216,552	18,506
03.07	85,600	2,400	+ 2.89%	700,047	60,473
03.06	83,200	2,900	+ 3.61%	540,295	44,899
03.05	80,300	4,300	+ 5.66%	608,730	48,609