일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	91,400	2,700	+ 3.04%	266,721	24,699
03.04	88,700	12,100	- 12.00%	428,905	39,514
03.03	100,800	4,200	- 4.00%	302,584	31,124
02.27	105,000	1,400	- 1.32%	283,985	30,113
02.26	106,400	2,200	- 2.03%	284,602	30,382
02.25	108,600	400	+ 0.37%	333,573	36,311
02.24	108,200	4,200	- 3.74%	463,717	50,776
02.23	112,400	1,700	+ 1.54%	369,552	41,765
02.20	110,700	800	- 0.72%	298,736	33,320
02.19	111,500	200	+ 0.18%	452,227	49,925