일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	76,000	100	- 0.13%	226,525	17,334
02.28	76,100	1,200	- 1.55%	173,927	13,282
02.27	77,300	2,100	+ 2.79%	205,802	15,773
02.26	75,200	1,400	- 1.83%	192,764	14,527
02.25	76,600	0	0.00%	176,513	13,473
02.24	76,600	1,500	- 1.92%	202,499	15,556
02.21	78,100	3,000	+ 4.00%	461,940	35,853
02.20	75,100	2,000	+ 2.74%	310,711	23,270
02.19	73,100	500	+ 0.69%	242,750	17,813
02.18	72,600	700	+ 0.97%	167,240	11,998