일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	61,900	1,000	- 1.59%	88,613	5,468
10.24	62,900	100	+ 0.16%	48,987	3,078
10.23	62,800	200	+ 0.32%	81,004	5,088
10.22	62,600	400	+ 0.64%	109,150	6,801
10.21	62,200	500	- 0.80%	45,613	2,851
10.18	62,700	100	- 0.16%	90,332	5,674
10.17	62,800	2,600	+ 4.32%	250,729	15,713
10.16	60,200	200	- 0.33%	182,026	11,023
10.15	60,400	0	0.00%	70,807	4,263
10.14	60,400	1,100	+ 1.86%	88,434	5,324