| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 91,000 | 1,300 | + 1.45% | 244,326 | 22,231 |
| 01.29 | 89,700 | 1,100 | + 1.24% | 194,271 | 17,192 |
| 01.28 | 88,600 | 300 | - 0.34% | 149,234 | 13,220 |
| 01.27 | 88,900 | 1,900 | + 2.18% | 192,971 | 17,105 |
| 01.26 | 87,000 | 200 | - 0.23% | 191,522 | 16,870 |
| 01.23 | 87,200 | 1,200 | + 1.40% | 142,189 | 12,397 |
| 01.22 | 86,000 | 1,900 | + 2.26% | 174,715 | 14,932 |
| 01.21 | 84,100 | 100 | + 0.12% | 122,158 | 10,204 |
| 01.20 | 84,000 | 1,800 | + 2.19% | 182,318 | 15,284 |
| 01.19 | 82,200 | 1,300 | - 1.56% | 145,057 | 12,002 |