일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	71,900	400	+ 0.56%	142,575	10,233
02.14	71,500	1,900	+ 2.73%	425,708	30,569
02.13	69,600	500	+ 0.72%	226,465	15,573
02.12	69,100	1,800	+ 2.68%	516,586	35,777
02.11	67,300	4,700	+ 7.51%	364,846	23,741
02.10	62,600	700	- 1.11%	84,053	5,271
02.07	63,300	1,000	- 1.56%	70,822	4,502
02.06	64,300	1,300	+ 2.06%	107,444	6,879
02.05	63,000	1,200	- 1.87%	89,089	5,651
02.04	64,200	1,900	+ 3.05%	95,584	6,069