일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	83,500	900	+ 1.09%	221,249	18,551
01.15	82,600	900	+ 1.10%	182,647	15,045
01.14	81,700	100	- 0.12%	196,978	16,169
01.13	81,800	300	+ 0.37%	140,704	11,502
01.12	81,500	300	- 0.37%	240,621	19,566
01.09	81,800	1,100	+ 1.36%	132,054	10,802
01.08	80,700	3,600	- 4.27%	286,048	23,232
01.07	84,300	900	+ 1.08%	172,394	14,419
01.06	83,400	900	+ 1.09%	180,782	15,101
01.05	82,500	2,300	+ 2.87%	187,843	15,408