| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 62,300 | 2,200 | - 3.41% | 130,682 | 8,149 |
| 01.31 | 64,500 | 1,200 | + 1.90% | 100,840 | 6,483 |
| 01.24 | 63,300 | 100 | - 0.16% | 130,798 | 8,312 |
| 01.23 | 63,400 | 1,600 | - 2.46% | 153,092 | 9,740 |
| 01.22 | 65,000 | 500 | - 0.76% | 145,596 | 9,593 |
| 01.21 | 65,500 | 900 | - 1.36% | 110,656 | 7,236 |
| 01.20 | 66,400 | 500 | + 0.76% | 134,079 | 8,972 |
| 01.17 | 65,900 | 700 | - 1.05% | 109,571 | 7,280 |
| 01.16 | 66,600 | 700 | + 1.06% | 128,234 | 8,523 |
| 01.15 | 65,900 | 100 | + 0.15% | 130,648 | 8,638 |