일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	80,200	1,100	- 1.35%	162,536	13,070
12.30	81,300	1,100	- 1.34%	236,422	19,171
12.29	82,400	700	- 0.84%	107,172	8,838
12.26	83,100	2,100	- 2.47%	123,163	10,335
12.24	85,200	100	- 0.12%	101,923	8,740
12.23	85,300	1,500	- 1.73%	185,694	15,934
12.22	86,800	1,300	+ 1.52%	123,787	10,662
12.19	85,500	3,700	- 4.15%	298,730	25,764
12.18	89,200	0	0.00%	337,697	30,592
12.17	89,200	1,700	- 1.87%	314,790	28,640