| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 65,800 | 400 | - 0.60% | 138,420 | 9,094 |
| 01.13 | 66,200 | 1,400 | + 2.16% | 464,933 | 31,108 |
| 01.10 | 64,800 | 800 | + 1.25% | 137,644 | 8,778 |
| 01.09 | 64,000 | 2,300 | - 3.47% | 230,796 | 14,964 |
| 01.08 | 66,300 | 900 | + 1.38% | 283,176 | 18,798 |
| 01.07 | 65,400 | 2,600 | + 4.14% | 272,303 | 17,555 |
| 01.06 | 62,800 | 100 | + 0.16% | 169,751 | 10,680 |
| 01.03 | 62,700 | 600 | + 0.97% | 227,204 | 14,270 |
| 01.02 | 62,100 | 1,300 | - 2.05% | 245,328 | 15,316 |
| 12.30 | 63,400 | 4,700 | - 6.90% | 626,513 | 40,684 |