일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	65,300	2,000	+ 3.16%	282,248	18,376
09.04	63,300	1,500	- 2.32%	209,141	13,213
09.03	64,800	1,900	+ 3.02%	211,384	13,626
09.02	62,900	800	- 1.26%	149,832	9,446
08.30	63,700	400	- 0.62%	142,778	9,170
08.29	64,100	100	+ 0.16%	178,970	11,463
08.28	64,000	900	- 1.39%	162,857	10,471
08.27	64,900	1,100	+ 1.72%	336,861	21,763
08.26	63,800	600	+ 0.95%	247,017	15,708
08.23	63,200	400	+ 0.64%	235,858	14,953