일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	64,000	900	- 1.39%	162,857	10,471
08.27	64,900	1,100	+ 1.72%	336,861	21,763
08.26	63,800	600	+ 0.95%	247,017	15,708
08.23	63,200	400	+ 0.64%	235,858	14,953
08.22	62,800	400	+ 0.64%	212,515	13,334
08.21	62,400	900	+ 1.46%	141,272	8,746
08.20	61,500	500	- 0.81%	103,141	6,359
08.19	62,000	1,700	+ 2.82%	207,458	12,779
08.16	60,300	1,500	- 2.43%	301,925	18,343
08.14	61,800	2,100	+ 3.52%	194,457	11,979