일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	68,100	7,400	- 9.80%	1,515,583	106,247
12.26	75,500	3,900	+ 5.45%	543,908	39,430
12.24	71,600	2,000	+ 2.87%	488,410	34,176
12.23	69,600	3,800	+ 5.78%	899,254	61,928
12.20	65,800	1,800	+ 2.81%	315,455	20,784
12.19	64,000	1,200	- 1.84%	98,329	6,320
12.18	65,200	2,300	+ 3.66%	168,468	10,899
12.17	62,900	1,100	- 1.72%	105,283	6,674
12.16	64,000	400	- 0.62%	75,162	4,806
12.13	64,400	600	+ 0.94%	101,312	6,477