일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	63,800	1,200	- 1.85%	128,561	8,228
12.11	65,000	4,100	+ 6.73%	177,695	11,371
12.10	60,900	100	+ 0.16%	85,611	5,241
12.09	60,800	2,700	- 4.25%	106,747	6,518
12.06	63,500	400	- 0.63%	96,624	6,131
12.05	63,900	1,400	- 2.14%	94,783	6,110
12.04	65,300	1,500	- 2.25%	170,631	11,132
12.03	66,800	4,200	+ 6.71%	338,056	22,196
12.02	62,600	1,700	- 2.64%	110,045	6,894
11.29	64,300	100	- 0.16%	72,823	4,658