일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	60,200	3,000	+ 5.25%	307,054	18,427
08.06	57,200	500	+ 0.88%	244,320	14,196
08.05	56,700	5,000	- 8.10%	357,058	20,766
08.02	61,700	900	- 1.44%	230,513	14,311
08.01	62,600	2,200	+ 3.64%	456,358	28,404
07.31	60,400	2,800	+ 4.86%	300,756	17,903
07.30	57,600	700	- 1.20%	82,518	4,790
07.29	58,300	0	0.00%	128,323	7,495
07.26	58,300	1,300	+ 2.28%	146,543	8,505
07.25	57,000	500	- 0.87%	107,768	6,136