일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	64,400	200	- 0.31%	81,423	5,282
11.27	64,600	400	+ 0.62%	86,540	5,578
11.26	64,200	700	+ 1.10%	92,241	5,894
11.25	63,500	1,600	+ 2.59%	128,954	8,157
11.22	61,900	700	- 1.12%	45,992	2,853
11.21	62,600	200	+ 0.32%	81,888	5,138
11.20	62,400	300	- 0.48%	52,527	3,283
11.19	62,700	300	+ 0.48%	85,159	5,342
11.18	62,400	800	+ 1.30%	118,753	7,450
11.15	61,600	1,100	+ 1.82%	131,170	8,059