일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,580	70	- 1.92%	19,540	70
07.29	3,650	35	+ 0.97%	11,678	42
07.26	3,615	55	+ 1.55%	34,402	123
07.25	3,560	95	- 2.60%	54,934	195
07.24	3,655	55	- 1.48%	50,642	187
07.23	3,710	50	- 1.33%	57,009	211
07.22	3,760	70	- 1.83%	58,025	218
07.19	3,830	60	- 1.54%	73,699	280
07.18	3,890	250	- 6.04%	141,783	557
07.17	4,140	270	+ 6.98%	1,243,652	5,265