일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,891	125	+ 7.08%	28,824	54
03.04	1,766	233	- 11.66%	146,102	270
03.03	1,999	166	- 7.67%	135,814	277
02.27	2,165	0	0.00%	62,286	135
02.26	2,165	55	- 2.48%	49,506	108
02.25	2,220	10	- 0.45%	59,860	133
02.24	2,230	70	+ 3.24%	37,646	82
02.23	2,160	5	+ 0.23%	56,696	121
02.20	2,155	20	- 0.92%	56,756	122
02.19	2,175	55	- 2.47%	53,824	118