일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,205	60	- 1.84%	852,645	2,891
12.11	3,265	95	+ 3.00%	645,972	2,117
12.10	3,170	260	+ 8.94%	1,444,507	4,710
12.09	2,910	210	- 6.73%	2,249,530	7,341
12.06	3,120	720	+ 30.00%	3,129,164	9,360
12.05	2,400	5	- 0.21%	39,935	97
12.04	2,405	120	- 4.75%	46,939	114
12.03	2,525	20	+ 0.80%	37,686	95
12.02	2,505	140	- 5.29%	61,728	160
11.29	2,645	110	- 3.99%	81,352	216