일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,230	50	- 2.19%	68,384	153
02.12	2,280	10	- 0.44%	33,474	76
02.11	2,290	0	0.00%	35,521	81
02.10	2,290	10	+ 0.44%	41,949	96
02.09	2,280	90	+ 4.11%	40,574	92
02.06	2,190	95	- 4.16%	63,712	139
02.05	2,285	30	- 1.30%	32,462	75
02.04	2,315	5	- 0.22%	47,861	111
02.03	2,320	75	+ 3.34%	52,977	122
02.02	2,245	125	- 5.27%	75,842	174