일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,755	140	+ 5.35%	470,146	1,354
11.27	2,615	70	- 2.61%	20,296	55
11.26	2,685	20	- 0.74%	14,321	39
11.25	2,705	55	+ 2.08%	15,799	42
11.22	2,650	40	+ 1.53%	22,935	62
11.21	2,610	10	+ 0.39%	16,263	43
11.20	2,600	180	- 6.48%	21,869	59
11.19	2,780	75	+ 2.77%	66,928	186
11.18	2,705	300	+ 12.47%	103,413	269
11.15	2,405	20	+ 0.84%	40,506	96