일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,370	15	- 0.63%	63,317	151
01.29	2,385	80	+ 3.47%	99,572	233
01.28	2,305	5	+ 0.22%	50,291	116
01.27	2,300	20	- 0.86%	52,040	119
01.26	2,320	65	+ 2.88%	62,647	144
01.23	2,255	10	+ 0.45%	118,224	263
01.22	2,245	30	- 1.32%	65,935	149
01.21	2,275	45	- 1.94%	78,882	176
01.20	2,320	35	+ 1.53%	59,635	136
01.19	2,285	0	0.00%	49,465	113