일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,385	5	- 0.21%	19,114	46
11.13	2,390	135	- 5.35%	32,934	80
11.12	2,525	100	- 3.81%	32,809	84
11.11	2,625	85	- 3.14%	21,265	56
11.08	2,710	40	+ 1.50%	19,604	53
11.07	2,670	50	- 1.84%	19,943	54
11.06	2,720	80	- 2.86%	37,591	106
11.05	2,800	70	+ 2.56%	12,933	36
11.04	2,730	100	+ 3.80%	113,341	320
11.01	2,630	60	- 2.23%	14,862	40