일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,005	5	- 0.17%	13,298	40
10.16	3,010	5	+ 0.17%	6,897	21
10.15	3,005	5	+ 0.17%	12,902	39
10.14	3,000	20	+ 0.67%	28,016	85
10.11	2,980	10	- 0.33%	23,542	70
10.10	2,990	10	+ 0.34%	11,533	34
10.08	2,980	50	+ 1.71%	24,479	73
10.07	2,930	40	+ 1.38%	11,689	34
10.04	2,890	60	- 2.03%	18,444	54
10.02	2,950	15	- 0.51%	9,146	27