일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,965	75	- 2.47%	16,583	50
09.27	3,040	75	+ 2.53%	41,962	126
09.26	2,965	30	+ 1.02%	29,034	87
09.25	2,935	10	- 0.34%	18,557	55
09.24	2,945	15	+ 0.51%	9,366	28
09.23	2,930	25	- 0.85%	16,943	50
09.20	2,955	50	+ 1.72%	19,986	60
09.19	2,905	15	- 0.51%	7,124	21
09.13	2,920	25	+ 0.86%	16,942	49
09.12	2,895	45	+ 1.58%	10,710	31