일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,850	55	- 1.89%	9,667	28
09.10	2,905	75	+ 2.65%	21,454	63
09.09	2,830	170	+ 6.39%	53,301	146
09.06	2,660	185	- 6.50%	43,238	117
09.05	2,845	0	0.00%	41,587	120
09.04	2,845	200	- 6.57%	93,328	267
09.03	3,045	80	- 2.56%	59,496	184
09.02	3,125	30	- 0.95%	13,558	42
08.30	3,155	10	+ 0.32%	19,693	63
08.29	3,145	55	- 1.72%	14,723	47