일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,200	50	- 1.54%	23,015	74
08.27	3,250	70	+ 2.20%	61,088	199
08.26	3,180	135	- 4.07%	22,373	73
08.23	3,315	85	- 2.50%	17,309	58
08.22	3,400	0	0.00%	21,704	74
08.21	3,400	65	+ 1.95%	25,573	86
08.20	3,335	0	0.00%	19,285	65
08.19	3,335	60	- 1.77%	21,572	72
08.16	3,395	55	+ 1.65%	22,148	75
08.14	3,340	85	+ 2.61%	37,962	126