일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,015	5	+ 0.17%	24,357	74
03.19	3,010	35	+ 1.18%	15,624	47
03.18	2,975	10	- 0.34%	38,542	115
03.17	2,985	15	+ 0.51%	25,245	75
03.16	2,970	65	- 2.14%	28,903	87
03.13	3,035	15	+ 0.50%	15,454	47
03.12	3,020	45	+ 1.51%	54,832	162
03.11	2,975	10	+ 0.34%	14,060	42
03.10	2,965	15	+ 0.51%	12,111	36
03.09	2,950	25	- 0.84%	19,774	57