일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,740	30	- 0.52%	23,405	134
06.25	5,770	130	- 2.20%	59,879	346
06.24	5,900	90	- 1.50%	25,669	153
06.21	5,990	30	- 0.50%	22,276	133
06.20	6,020	10	- 0.17%	15,674	95
06.19	6,030	30	- 0.50%	13,548	82
06.18	6,060	30	+ 0.50%	10,438	63
06.17	6,030	60	- 0.99%	17,292	104
06.14	6,090	30	- 0.49%	18,568	113
06.13	6,120	40	+ 0.66%	12,478	76