일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,080	60	- 0.98%	19,361	118
06.11	6,140	50	- 0.81%	12,388	76
06.10	6,190	70	- 1.12%	19,693	122
06.07	6,260	60	- 0.95%	22,429	141
06.05	6,320	130	+ 2.10%	134,670	865
06.04	6,190	140	- 2.21%	22,827	142
06.03	6,330	230	+ 3.77%	55,501	349
05.31	6,100	50	+ 0.83%	12,413	75
05.30	6,050	10	- 0.17%	22,733	138
05.29	6,060	160	- 2.57%	22,355	136